
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24,574.000 | 24,574.000 | 24,580.000 | 24,574.000 | -0.02% |
May 30, 2025 | 24,580.000 | 24,580.000 | 24,712.000 | 24,580.000 | -0.53% |
May 29, 2025 | 24,712.000 | 24,712.000 | 24,712.000 | 24,361.000 | 1.44% |
May 28, 2025 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 2.60% |
May 27, 2025 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | -0.16% |
May 26, 2025 | 23,780.000 | 23,780.000 | 23,910.000 | 23,780.000 | -0.54% |
May 23, 2025 | 23,910.000 | 23,910.000 | 23,910.000 | 23,910.000 | -0.08% |
May 22, 2025 | 23,930.000 | 23,930.000 | 24,599.000 | 23,930.000 | -2.72% |
May 21, 2025 | 24,599.000 | 24,599.000 | 24,848.000 | 24,599.000 | -1.00% |
May 20, 2025 | 24,848.000 | 24,848.000 | 24,848.000 | 24,757.000 | 0.37% |
May 19, 2025 | 24,757.000 | 24,757.000 | 24,757.000 | 24,757.000 | 1.19% |
May 16, 2025 | 24,467.000 | 24,467.000 | 24,467.000 | 24,467.000 | 0.48% |
May 15, 2025 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | -1.57% |
May 14, 2025 | 24,740.000 | 24,740.000 | 25,044.000 | 24,740.000 | -1.21% |
May 13, 2025 | 25,044.000 | 25,044.000 | 25,044.000 | 24,589.000 | 1.85% |
May 12, 2025 | 24,589.000 | 24,589.000 | 24,589.000 | 24,589.000 | 0.74% |
May 09, 2025 | 24,408.000 | 24,408.000 | 24,408.000 | 24,408.000 | 0.93% |
May 08, 2025 | 24,184.000 | 24,184.000 | 24,184.000 | 24,055.000 | 0.54% |
May 07, 2025 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | -1.28% |
Highest: 25,044.000 | Lowest: 23,743.000 | Difference: 1,301.000 | Average: 24,401.684 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review